Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5341.0 | 5472.0 | 5341.0 | 5372.0 | 350.24 Thousand |
| 04 Jul, 2024 | 5440.0 | 5544.0 | 5440.0 | 5479.0 | 309.3 Thousand |
| 03 Jul, 2024 | 5338.0 | 5400.0 | 5285.0 | 5400.0 | 160.04 Thousand |
| 02 Jul, 2024 | 5286.0 | 5393.0 | 5265.0 | 5284.0 | 343.49 Thousand |
| 01 Jul, 2024 | 5201.0 | 5413.0 | 5100.0 | 5395.0 | 657.03 Thousand |
| 28 Jun, 2024 | 5059.0 | 5300.0 | 5011.0 | 5220.0 | 5.67 Million |
| 27 Jun, 2024 | 5201.0 | 5201.0 | 4980.0 | 5026.0 | 14.7 Thousand |
| 26 Jun, 2024 | 5123.0 | 5220.0 | 5081.0 | 5194.0 | 151.03 Thousand |
| 25 Jun, 2024 | 5214.0 | 5230.0 | 5114.0 | 5125.0 | 580.72 Thousand |
| 24 Jun, 2024 | 5249.0 | 5273.0 | 5155.0 | 5199.0 | 243.88 Thousand |
688388
300802
STSEY
PNE
1917
SECUF