Famous Brands Limited (FBR.JO)
ZAc 5800.0
(2.8%)
ZAc 5800.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5257.0 | 5366.0 | 5186.0 | 5285.0 | 391.67 Thousand |
| 02 Aug, 2024 | 5375.0 | 5451.0 | 5349.0 | 5349.0 | 325.24 Thousand |
| 01 Aug, 2024 | 5440.0 | 5446.0 | 5388.0 | 5435.0 | 580.44 Thousand |
| 31 Jul, 2024 | 5231.0 | 5454.0 | 5231.0 | 5390.0 | 457.69 Thousand |
| 30 Jul, 2024 | 5298.0 | 5388.0 | 5298.0 | 5349.0 | 102.14 Thousand |
| 29 Jul, 2024 | 5349.0 | 5378.0 | 5348.0 | 5368.0 | 57.43 Thousand |
| 26 Jul, 2024 | 5390.0 | 5500.0 | 5389.0 | 5473.0 | 241.17 Thousand |
| 25 Jul, 2024 | 5083.0 | 5382.0 | 5082.0 | 5366.0 | 99.71 Thousand |
| 24 Jul, 2024 | 5173.0 | 5188.0 | 5057.0 | 5127.0 | 148.7 Thousand |
| 23 Jul, 2024 | 5273.0 | 5300.0 | 5203.0 | 5226.0 | 1.05 Million |
688388
300802
STSEY
PNE
1917
SECUF