Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5700.0 5780.0 5685.0 5708.0 435.79 Thousand
20 Aug, 2024 5674.0 5700.0 5629.0 5700.0 547.69 Thousand
19 Aug, 2024 5401.0 5700.0 5401.0 5697.0 92.37 Thousand
16 Aug, 2024 5690.0 5690.0 5570.0 5604.0 89.45 Thousand
15 Aug, 2024 5689.0 5689.0 5535.0 5634.0 110.14 Thousand
14 Aug, 2024 5671.0 5699.0 5635.0 5662.0 511.29 Thousand
13 Aug, 2024 5628.0 5710.0 5580.0 5602.0 687.83 Thousand
12 Aug, 2024 5574.0 5610.0 5450.0 5579.0 1.05 Million
08 Aug, 2024 5532.0 5582.0 5440.0 5556.0 157.24 Thousand
07 Aug, 2024 5330.0 5575.0 5330.0 5510.0 803.5 Thousand