Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5453.0 5513.0 5431.0 5479.0 166.31 Thousand
17 Sep, 2024 5544.0 5544.0 5469.0 5510.0 111.59 Thousand
16 Sep, 2024 5505.0 5785.0 5505.0 5505.0 43.44 Thousand
13 Sep, 2024 5650.0 5668.0 5493.0 5535.0 121.34 Thousand
12 Sep, 2024 5722.0 5722.0 5625.0 5627.0 28.32 Thousand
11 Sep, 2024 5700.0 5700.0 5620.0 5700.0 62.54 Thousand
10 Sep, 2024 5547.0 5655.0 5547.0 5651.0 76.99 Thousand
09 Sep, 2024 5749.0 5790.0 5655.0 5655.0 42.23 Thousand
06 Sep, 2024 5742.0 5802.0 5686.0 5794.0 36.88 Thousand
05 Sep, 2024 5569.0 5773.0 5569.0 5733.0 68.95 Thousand