Famous Brands Limited (FBR.JO)

ZAc 5800.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5642.0 5804.0 5551.0 5687.0 87.12 Thousand
19 Dec, 2023 5491.0 5652.0 5491.0 5545.0 64.73 Thousand
18 Dec, 2023 5495.0 5556.0 5491.0 5492.0 77.42 Thousand
14 Dec, 2023 5529.0 5736.0 5491.0 5493.0 222.14 Thousand
13 Dec, 2023 5550.0 5550.0 5441.0 5493.0 24.3 Thousand
12 Dec, 2023 5601.0 5700.0 5500.0 5554.0 80.47 Thousand
11 Dec, 2023 5585.0 5682.0 5366.0 5642.0 362.47 Thousand
08 Dec, 2023 5919.0 5919.0 5615.0 5649.0 468.38 Thousand
07 Dec, 2023 5923.0 5923.0 5600.0 5681.0 185.51 Thousand
06 Dec, 2023 5800.0 5825.0 5646.0 5724.0 94.47 Thousand