Equites Property Fund Limited (EQU.JO)

ZAc 1545.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1431.0 1438.0 1424.0 1433.0 632.68 Thousand
15 Apr, 2025 1424.0 1431.0 1418.0 1426.0 1.61 Million
14 Apr, 2025 1390.0 1423.0 1386.0 1411.0 1.3 Million
11 Apr, 2025 1389.0 1406.0 1368.0 1373.0 2.95 Million
10 Apr, 2025 1396.0 1412.0 1387.0 1389.0 903.14 Thousand
09 Apr, 2025 1373.0 1381.0 1349.0 1355.0 1.26 Million
08 Apr, 2025 1336.0 1412.0 1334.0 1386.0 1.68 Million
07 Apr, 2025 1345.0 1363.0 1313.0 1333.0 8.54 Million
04 Apr, 2025 1394.0 1398.0 1355.0 1364.0 3.77 Million
03 Apr, 2025 1397.0 1404.0 1377.0 1401.0 1.36 Million