Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1434.0 | 1434.0 | 1400.0 | 1403.0 | 1.31 Million |
| 01 Apr, 2025 | 1410.0 | 1429.0 | 1393.0 | 1426.0 | 1.39 Million |
| 31 Mar, 2025 | 1410.0 | 1418.0 | 1394.0 | 1407.0 | 1.1 Million |
| 28 Mar, 2025 | 1418.0 | 1418.0 | 1398.0 | 1408.0 | 685.8 Thousand |
| 27 Mar, 2025 | 1390.0 | 1415.0 | 1390.0 | 1401.0 | 579.64 Thousand |
| 26 Mar, 2025 | 1403.0 | 1414.0 | 1390.0 | 1392.0 | 788.9 Thousand |
| 25 Mar, 2025 | 1419.0 | 1424.0 | 1396.0 | 1401.0 | 1 Million |
| 24 Mar, 2025 | 1438.0 | 1440.0 | 1413.0 | 1422.0 | 445.49 Thousand |
| 20 Mar, 2025 | 1425.0 | 1455.0 | 1420.0 | 1437.0 | 2.43 Million |
| 19 Mar, 2025 | 1436.0 | 1446.0 | 1424.0 | 1429.0 | 670.11 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ