Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1502.0 | 1511.0 | 1498.0 | 1510.0 | 117.00 |
| 20 Jun, 2025 | 1518.0 | 1538.0 | 1480.0 | 1506.0 | 2.68 Million |
| 19 Jun, 2025 | 1480.0 | 1526.0 | 1480.0 | 1515.0 | 244.98 Thousand |
| 18 Jun, 2025 | 1476.0 | 1520.0 | 1476.0 | 1512.0 | 557.01 Thousand |
| 17 Jun, 2025 | 1500.0 | 1506.0 | 1485.0 | 1485.0 | 861.38 Thousand |
| 13 Jun, 2025 | 1548.0 | 1548.0 | 1501.0 | 1505.0 | 376.89 Thousand |
| 12 Jun, 2025 | 1548.0 | 1555.0 | 1543.0 | 1555.0 | 2.03 Million |
| 11 Jun, 2025 | 1541.0 | 1569.0 | 1541.0 | 1554.0 | 659.35 Thousand |
| 10 Jun, 2025 | 1553.0 | 1569.0 | 1536.0 | 1549.0 | 1.78 Million |
| 09 Jun, 2025 | 1551.0 | 1579.0 | 1551.0 | 1566.0 | 628.9 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ