Equites Property Fund Limited (EQU.JO)

ZAc 1545.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1480.0 1512.0 1480.0 1508.0 3947.00
18 Jun, 2025 1476.0 1492.0 1476.0 1482.0 351.00
17 Jun, 2025 1500.0 1506.0 1498.0 1499.0 1352.00
13 Jun, 2025 1548.0 1548.0 1501.0 1506.0 372.26 Thousand
12 Jun, 2025 1548.0 1555.0 1543.0 1555.0 2.03 Million
11 Jun, 2025 1541.0 1569.0 1541.0 1554.0 659.35 Thousand
10 Jun, 2025 1553.0 1569.0 1536.0 1549.0 1.78 Million
09 Jun, 2025 1551.0 1579.0 1551.0 1566.0 628.9 Thousand
06 Jun, 2025 1551.0 1587.0 1549.0 1568.0 1.14 Million
05 Jun, 2025 1572.0 1594.0 1552.0 1552.0 740.76 Thousand