Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1480.0 | 1512.0 | 1480.0 | 1508.0 | 3947.00 |
| 18 Jun, 2025 | 1476.0 | 1492.0 | 1476.0 | 1482.0 | 351.00 |
| 17 Jun, 2025 | 1500.0 | 1506.0 | 1498.0 | 1499.0 | 1352.00 |
| 13 Jun, 2025 | 1548.0 | 1548.0 | 1501.0 | 1506.0 | 372.26 Thousand |
| 12 Jun, 2025 | 1548.0 | 1555.0 | 1543.0 | 1555.0 | 2.03 Million |
| 11 Jun, 2025 | 1541.0 | 1569.0 | 1541.0 | 1554.0 | 659.35 Thousand |
| 10 Jun, 2025 | 1553.0 | 1569.0 | 1536.0 | 1549.0 | 1.78 Million |
| 09 Jun, 2025 | 1551.0 | 1579.0 | 1551.0 | 1566.0 | 628.9 Thousand |
| 06 Jun, 2025 | 1551.0 | 1587.0 | 1549.0 | 1568.0 | 1.14 Million |
| 05 Jun, 2025 | 1572.0 | 1594.0 | 1552.0 | 1552.0 | 740.76 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ