Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1538.0 | 1561.0 | 1526.0 | 1552.0 | 146.58 Thousand |
| 16 May, 2025 | 1521.0 | 1555.0 | 1521.0 | 1538.0 | 154.17 Thousand |
| 15 May, 2025 | 1530.0 | 1536.0 | 1502.0 | 1528.0 | 964.39 Thousand |
| 14 May, 2025 | 1510.0 | 1547.0 | 1509.0 | 1547.0 | 579.26 Thousand |
| 13 May, 2025 | 1527.0 | 1527.0 | 1510.0 | 1521.0 | 1.34 Million |
| 12 May, 2025 | 1528.0 | 1538.0 | 1513.0 | 1521.0 | 338.25 Thousand |
| 09 May, 2025 | 1534.0 | 1537.0 | 1505.0 | 1524.0 | 939.8 Thousand |
| 08 May, 2025 | 1555.0 | 1561.0 | 1527.0 | 1531.0 | 435.56 Thousand |
| 07 May, 2025 | 1550.0 | 1564.0 | 1539.0 | 1550.0 | 1.01 Million |
| 06 May, 2025 | 1542.0 | 1556.0 | 1525.0 | 1552.0 | 601.13 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ