Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1667.0 | 1667.0 | 1636.0 | 1649.0 | 734.05 Thousand |
| 30 May, 2025 | 1601.0 | 1673.0 | 1601.0 | 1665.0 | 1.72 Million |
| 29 May, 2025 | 1575.0 | 1599.0 | 1567.0 | 1595.0 | 331.29 Thousand |
| 28 May, 2025 | 1561.0 | 1574.0 | 1546.0 | 1571.0 | 458.8 Thousand |
| 27 May, 2025 | 1536.0 | 1560.0 | 1536.0 | 1556.0 | 5.93 Million |
| 26 May, 2025 | 1520.0 | 1565.0 | 1520.0 | 1541.0 | 308.29 Thousand |
| 23 May, 2025 | 1544.0 | 1564.0 | 1539.0 | 1548.0 | 1.14 Million |
| 22 May, 2025 | 1530.0 | 1543.0 | 1524.0 | 1542.0 | 2.29 Million |
| 21 May, 2025 | 1531.0 | 1552.0 | 1527.0 | 1532.0 | 288.87 Thousand |
| 20 May, 2025 | 1556.0 | 1559.0 | 1530.0 | 1530.0 | 491.69 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ