Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1271.0 | 1271.0 | 1245.0 | 1251.0 | 708.5 Thousand |
| 21 Sep, 2023 | 1257.0 | 1266.0 | 1248.0 | 1264.0 | 750.55 Thousand |
| 20 Sep, 2023 | 1255.0 | 1279.0 | 1253.0 | 1266.0 | 1.91 Million |
| 19 Sep, 2023 | 1211.0 | 1271.0 | 1211.0 | 1251.0 | 2.68 Million |
| 18 Sep, 2023 | 1242.0 | 1255.0 | 1233.0 | 1255.0 | 425.69 Thousand |
| 15 Sep, 2023 | 1229.0 | 1246.0 | 1229.0 | 1239.0 | 4.02 Million |
| 14 Sep, 2023 | 1224.0 | 1241.0 | 1224.0 | 1230.0 | 1.52 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ