Equites Property Fund Limited (EQU.JO)

ZAc 1545.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1220.0 1229.0 1184.0 1197.0 2.79 Million
23 Oct, 2023 1211.0 1216.0 1166.0 1214.0 4.07 Million
20 Oct, 2023 1205.0 1244.0 1192.0 1199.0 2.14 Million
19 Oct, 2023 1200.0 1257.0 1200.0 1244.0 3.05 Million
18 Oct, 2023 1213.0 1247.0 1206.0 1247.0 18.46 Million
17 Oct, 2023 1225.0 1225.0 1199.0 1214.0 1.83 Million
16 Oct, 2023 1203.0 1246.0 1203.0 1221.0 1.42 Million
13 Oct, 2023 1217.0 1225.0 1199.0 1202.0 2.12 Million
12 Oct, 2023 1244.0 1260.0 1219.0 1233.0 4.33 Million
11 Oct, 2023 1260.0 1269.0 1252.0 1267.0 2.05 Million