Equites Property Fund Limited (EQU.JO)

ZAc 1545.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1230.0 1230.0 1175.0 1184.0 3.46 Million
20 Nov, 2023 1196.0 1230.0 1196.0 1230.0 514.02 Thousand
17 Nov, 2023 1196.0 1204.0 1194.0 1200.0 2.14 Million
16 Nov, 2023 1189.0 1225.0 1187.0 1201.0 2.5 Million
15 Nov, 2023 1140.0 1227.0 1140.0 1215.0 3.22 Million
14 Nov, 2023 1128.0 1149.0 1125.0 1144.0 4.23 Million
13 Nov, 2023 1170.0 1171.0 1125.0 1126.0 585.41 Thousand
10 Nov, 2023 1148.0 1152.0 1130.0 1145.0 2.35 Million
09 Nov, 2023 1155.0 1163.0 1145.0 1156.0 2.05 Million
08 Nov, 2023 1171.0 1177.0 1153.0 1161.0 1.49 Million