Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1218.0 | 1236.0 | 1197.0 | 1217.0 | 2.04 Million |
| 04 Dec, 2023 | 1167.0 | 1211.0 | 1160.0 | 1211.0 | 2.41 Million |
| 01 Dec, 2023 | 1230.0 | 1230.0 | 1161.0 | 1165.0 | 683.76 Thousand |
| 30 Nov, 2023 | 1198.0 | 1200.0 | 1174.0 | 1174.0 | 1.17 Million |
| 29 Nov, 2023 | 1189.0 | 1212.0 | 1187.0 | 1188.0 | 1.29 Million |
| 28 Nov, 2023 | 1181.0 | 1196.0 | 1173.0 | 1193.0 | 975.99 Thousand |
| 27 Nov, 2023 | 1216.0 | 1216.0 | 1179.0 | 1188.0 | 712.78 Thousand |
| 24 Nov, 2023 | 1211.0 | 1211.0 | 1198.0 | 1203.0 | 574.55 Thousand |
| 23 Nov, 2023 | 1196.0 | 1224.0 | 1196.0 | 1209.0 | 797.77 Thousand |
| 22 Nov, 2023 | 1192.0 | 1206.0 | 1178.0 | 1192.0 | 2.05 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ