Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1422.0 | 1422.0 | 1387.0 | 1390.0 | 571.61 Thousand |
| 08 Jan, 2024 | 1385.0 | 1404.0 | 1368.0 | 1404.0 | 670.69 Thousand |
| 05 Jan, 2024 | 1397.0 | 1407.0 | 1383.0 | 1384.0 | 422.95 Thousand |
| 04 Jan, 2024 | 1426.0 | 1430.0 | 1399.0 | 1410.0 | 386.69 Thousand |
| 03 Jan, 2024 | 1405.0 | 1419.0 | 1389.0 | 1417.0 | 360.91 Thousand |
| 02 Jan, 2024 | 1335.0 | 1415.0 | 1335.0 | 1399.0 | 373.27 Thousand |
| 29 Dec, 2023 | 1386.0 | 1401.0 | 1381.0 | 1394.0 | 155.92 Thousand |
| 28 Dec, 2023 | 1373.0 | 1393.0 | 1370.0 | 1381.0 | 237.05 Thousand |
| 27 Dec, 2023 | 1350.0 | 1388.0 | 1337.0 | 1369.0 | 904.39 Thousand |
| 22 Dec, 2023 | 1313.0 | 1345.0 | 1301.0 | 1345.0 | 443.81 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ