Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1415.0 | 1415.0 | 1385.0 | 1396.0 | 1.55 Million |
| 05 Feb, 2024 | 1405.0 | 1429.0 | 1392.0 | 1392.0 | 2.04 Million |
| 02 Feb, 2024 | 1424.0 | 1443.0 | 1395.0 | 1399.0 | 389.47 Thousand |
| 01 Feb, 2024 | 1436.0 | 1436.0 | 1396.0 | 1403.0 | 809.26 Thousand |
| 31 Jan, 2024 | 1373.0 | 1466.0 | 1373.0 | 1440.0 | 1.75 Million |
| 30 Jan, 2024 | 1410.0 | 1433.0 | 1401.0 | 1429.0 | 646.24 Thousand |
| 29 Jan, 2024 | 1389.0 | 1411.0 | 1379.0 | 1399.0 | 2.87 Million |
| 26 Jan, 2024 | 1393.0 | 1403.0 | 1376.0 | 1396.0 | 607.3 Thousand |
| 25 Jan, 2024 | 1393.0 | 1394.0 | 1371.0 | 1389.0 | 700.15 Thousand |
| 24 Jan, 2024 | 1400.0 | 1402.0 | 1367.0 | 1382.0 | 938.79 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ