Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1291.0 | 1291.0 | 1250.0 | 1255.0 | 243.08 Thousand |
| 04 Mar, 2024 | 1312.0 | 1312.0 | 1262.0 | 1268.0 | 639.92 Thousand |
| 01 Mar, 2024 | 1303.0 | 1308.0 | 1293.0 | 1296.0 | 4.71 Million |
| 29 Feb, 2024 | 1344.0 | 1345.0 | 1299.0 | 1307.0 | 822.12 Thousand |
| 28 Feb, 2024 | 1334.0 | 1338.0 | 1320.0 | 1332.0 | 1.03 Million |
| 27 Feb, 2024 | 1357.0 | 1357.0 | 1332.0 | 1350.0 | 2.53 Million |
| 26 Feb, 2024 | 1330.0 | 1355.0 | 1329.0 | 1355.0 | 1.31 Million |
| 23 Feb, 2024 | 1314.0 | 1332.0 | 1309.0 | 1324.0 | 672.74 Thousand |
| 22 Feb, 2024 | 1299.0 | 1318.0 | 1299.0 | 1312.0 | 697.14 Thousand |
| 21 Feb, 2024 | 1291.0 | 1307.0 | 1286.0 | 1305.0 | 359.58 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ