Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1291.0 | 1304.0 | 1291.0 | 1291.0 | 374.54 Thousand |
| 19 Feb, 2024 | 1335.0 | 1335.0 | 1304.0 | 1309.0 | 1.69 Million |
| 16 Feb, 2024 | 1370.0 | 1375.0 | 1338.0 | 1340.0 | 4.31 Million |
| 15 Feb, 2024 | 1371.0 | 1385.0 | 1371.0 | 1371.0 | 683.12 Thousand |
| 14 Feb, 2024 | 1375.0 | 1377.0 | 1370.0 | 1375.0 | 1.35 Million |
| 13 Feb, 2024 | 1382.0 | 1393.0 | 1363.0 | 1375.0 | 633.53 Thousand |
| 12 Feb, 2024 | 1400.0 | 1400.0 | 1380.0 | 1383.0 | 1.26 Million |
| 09 Feb, 2024 | 1386.0 | 1400.0 | 1385.0 | 1395.0 | 587.52 Thousand |
| 08 Feb, 2024 | 1400.0 | 1403.0 | 1382.0 | 1394.0 | 4.38 Million |
| 07 Feb, 2024 | 1383.0 | 1410.0 | 1376.0 | 1393.0 | 693.07 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ