Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1260.0 | 1260.0 | 1235.0 | 1237.0 | 376.05 Thousand |
| 18 Mar, 2024 | 1257.0 | 1264.0 | 1230.0 | 1237.0 | 530.35 Thousand |
| 15 Mar, 2024 | 1251.0 | 1264.0 | 1237.0 | 1263.0 | 1.05 Million |
| 14 Mar, 2024 | 1217.0 | 1265.0 | 1214.0 | 1250.0 | 601.98 Thousand |
| 13 Mar, 2024 | 1222.0 | 1245.0 | 1219.0 | 1242.0 | 1.13 Million |
| 12 Mar, 2024 | 1255.0 | 1255.0 | 1222.0 | 1236.0 | 688.48 Thousand |
| 11 Mar, 2024 | 1248.0 | 1261.0 | 1245.0 | 1246.0 | 235.58 Thousand |
| 08 Mar, 2024 | 1270.0 | 1270.0 | 1243.0 | 1255.0 | 788.72 Thousand |
| 07 Mar, 2024 | 1263.0 | 1274.0 | 1232.0 | 1259.0 | 1.21 Million |
| 06 Mar, 2024 | 1255.0 | 1275.0 | 1241.0 | 1269.0 | 1.4 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ