Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1384.0 | 1399.0 | 1366.0 | 1389.0 | 1.4 Million |
| 22 Jan, 2024 | 1372.0 | 1383.0 | 1358.0 | 1366.0 | 803.79 Thousand |
| 19 Jan, 2024 | 1335.0 | 1360.0 | 1329.0 | 1355.0 | 1.81 Million |
| 18 Jan, 2024 | 1395.0 | 1409.0 | 1337.0 | 1343.0 | 521.37 Thousand |
| 17 Jan, 2024 | 1380.0 | 1387.0 | 1369.0 | 1381.0 | 4.17 Million |
| 16 Jan, 2024 | 1391.0 | 1391.0 | 1367.0 | 1377.0 | 354.1 Thousand |
| 15 Jan, 2024 | 1380.0 | 1412.0 | 1377.0 | 1382.0 | 938.03 Thousand |
| 12 Jan, 2024 | 1410.0 | 1415.0 | 1395.0 | 1395.0 | 920.93 Thousand |
| 11 Jan, 2024 | 1407.0 | 1418.0 | 1391.0 | 1401.0 | 908.8 Thousand |
| 10 Jan, 2024 | 1399.0 | 1414.0 | 1385.0 | 1408.0 | 565.2 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ