Equites Property Fund Limited (EQU.JO)

ZAc 1545.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1150.0 1171.0 1146.0 1171.0 1.41 Million
06 Nov, 2023 1155.0 1169.0 1128.0 1157.0 2.37 Million
03 Nov, 2023 1170.0 1180.0 1160.0 1160.0 1.83 Million
02 Nov, 2023 1169.0 1185.0 1162.0 1170.0 2.03 Million
01 Nov, 2023 1152.0 1176.0 1129.0 1163.0 775.17 Thousand
31 Oct, 2023 1147.0 1168.0 1134.0 1144.0 1.6 Million
30 Oct, 2023 1126.0 1147.0 1122.0 1134.0 799.96 Thousand
27 Oct, 2023 1140.0 1140.0 1115.0 1127.0 1.42 Million
26 Oct, 2023 1100.0 1120.0 1100.0 1112.0 2.16 Million
25 Oct, 2023 1133.0 1165.0 1103.0 1104.0 1.86 Million