Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1264.0 | 1268.0 | 1249.0 | 1263.0 | 1.61 Million |
| 06 Oct, 2023 | 1255.0 | 1274.0 | 1250.0 | 1261.0 | 3.6 Million |
| 05 Oct, 2023 | 1260.0 | 1271.0 | 1242.0 | 1262.0 | 487.7 Thousand |
| 04 Oct, 2023 | 1263.0 | 1276.0 | 1256.0 | 1264.0 | 850.23 Thousand |
| 03 Oct, 2023 | 1263.0 | 1279.0 | 1252.0 | 1258.0 | 1.01 Million |
| 02 Oct, 2023 | 1259.0 | 1276.0 | 1253.0 | 1258.0 | 636.67 Thousand |
| 29 Sep, 2023 | 1250.0 | 1264.0 | 1245.0 | 1258.0 | 839.68 Thousand |
| 28 Sep, 2023 | 1240.0 | 1249.0 | 1235.0 | 1241.0 | 868.19 Thousand |
| 27 Sep, 2023 | 1232.0 | 1251.0 | 1225.0 | 1243.0 | 1.04 Million |
| 26 Sep, 2023 | 1241.0 | 1247.0 | 1225.0 | 1231.0 | 648.93 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ