Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1549.0 | 1553.0 | 1534.0 | 1540.0 | 2.34 Million |
| 02 May, 2025 | 1519.0 | 1554.0 | 1518.0 | 1546.0 | 555.41 Thousand |
| 30 Apr, 2025 | 1510.0 | 1537.0 | 1507.0 | 1517.0 | 1.77 Million |
| 29 Apr, 2025 | 1502.0 | 1521.0 | 1488.0 | 1498.0 | 1.19 Million |
| 25 Apr, 2025 | 1476.0 | 1507.0 | 1470.0 | 1507.0 | 963.49 Thousand |
| 24 Apr, 2025 | 1464.0 | 1464.0 | 1451.0 | 1459.0 | 959.55 Thousand |
| 23 Apr, 2025 | 1470.0 | 1494.0 | 1453.0 | 1458.0 | 521.45 Thousand |
| 22 Apr, 2025 | 1449.0 | 1470.0 | 1441.0 | 1470.0 | 832.15 Thousand |
| 17 Apr, 2025 | 1435.0 | 1454.0 | 1429.0 | 1447.0 | 1.04 Million |
| 16 Apr, 2025 | 1431.0 | 1438.0 | 1424.0 | 1433.0 | 632.68 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ