Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1439.0 | 1448.0 | 1419.0 | 1437.0 | 485.21 Thousand |
| 17 Mar, 2025 | 1413.0 | 1430.0 | 1410.0 | 1428.0 | 616.65 Thousand |
| 14 Mar, 2025 | 1426.0 | 1426.0 | 1393.0 | 1405.0 | 554.69 Thousand |
| 13 Mar, 2025 | 1440.0 | 1440.0 | 1409.0 | 1410.0 | 912.86 Thousand |
| 12 Mar, 2025 | 1405.0 | 1431.0 | 1394.0 | 1429.0 | 726.51 Thousand |
| 11 Mar, 2025 | 1380.0 | 1402.0 | 1370.0 | 1402.0 | 756.08 Thousand |
| 10 Mar, 2025 | 1381.0 | 1405.0 | 1374.0 | 1376.0 | 615.31 Thousand |
| 07 Mar, 2025 | 1351.0 | 1398.0 | 1351.0 | 1385.0 | 1.19 Million |
| 06 Mar, 2025 | 1380.0 | 1392.0 | 1342.0 | 1348.0 | 581.72 Thousand |
| 05 Mar, 2025 | 1390.0 | 1424.0 | 1366.0 | 1378.0 | 831.29 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ