Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1416.0 | 1419.0 | 1397.0 | 1406.0 | 924.79 Thousand |
| 17 Feb, 2025 | 1393.0 | 1412.0 | 1389.0 | 1412.0 | 821.85 Thousand |
| 14 Feb, 2025 | 1403.0 | 1405.0 | 1376.0 | 1401.0 | 229.51 Thousand |
| 13 Feb, 2025 | 1428.0 | 1432.0 | 1397.0 | 1406.0 | 1.21 Million |
| 12 Feb, 2025 | 1399.0 | 1428.0 | 1399.0 | 1419.0 | 693.24 Thousand |
| 11 Feb, 2025 | 1399.0 | 1428.0 | 1394.0 | 1404.0 | 479.67 Thousand |
| 10 Feb, 2025 | 1377.0 | 1416.0 | 1377.0 | 1403.0 | 1.11 Million |
| 07 Feb, 2025 | 1393.0 | 1395.0 | 1375.0 | 1390.0 | 2.8 Million |
| 06 Feb, 2025 | 1430.0 | 1430.0 | 1376.0 | 1395.0 | 1.3 Million |
| 05 Feb, 2025 | 1430.0 | 1450.0 | 1393.0 | 1417.0 | 348.47 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ