Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1421.0 | 1454.0 | 1421.0 | 1439.0 | 1.15 Million |
| 03 Feb, 2025 | 1390.0 | 1449.0 | 1388.0 | 1426.0 | 1.04 Million |
| 31 Jan, 2025 | 1409.0 | 1434.0 | 1395.0 | 1416.0 | 1.3 Million |
| 30 Jan, 2025 | 1424.0 | 1432.0 | 1410.0 | 1410.0 | 183.15 Thousand |
| 29 Jan, 2025 | 1455.0 | 1455.0 | 1398.0 | 1428.0 | 597.03 Thousand |
| 28 Jan, 2025 | 1386.0 | 1418.0 | 1385.0 | 1418.0 | 1.82 Million |
| 27 Jan, 2025 | 1417.0 | 1417.0 | 1390.0 | 1398.0 | 636.87 Thousand |
| 24 Jan, 2025 | 1421.0 | 1438.0 | 1406.0 | 1420.0 | 797.06 Thousand |
| 23 Jan, 2025 | 1426.0 | 1431.0 | 1409.0 | 1420.0 | 809.42 Thousand |
| 22 Jan, 2025 | 1421.0 | 1432.0 | 1408.0 | 1414.0 | 1.42 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ