Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1514.0 | 1515.0 | 1485.0 | 1496.0 | 332.05 Thousand |
| 06 Jan, 2025 | 1505.0 | 1505.0 | 1475.0 | 1479.0 | 383.65 Thousand |
| 03 Jan, 2025 | 1492.0 | 1498.0 | 1481.0 | 1494.0 | 191.67 Thousand |
| 02 Jan, 2025 | 1475.0 | 1500.0 | 1473.0 | 1482.0 | 417.88 Thousand |
| 31 Dec, 2024 | 1469.0 | 1470.0 | 1455.0 | 1470.0 | 1.34 Million |
| 30 Dec, 2024 | 1455.0 | 1464.0 | 1440.0 | 1461.0 | 410.35 Thousand |
| 27 Dec, 2024 | 1516.0 | 1516.0 | 1459.0 | 1466.0 | 739.09 Thousand |
| 24 Dec, 2024 | 1469.0 | 1507.0 | 1454.0 | 1470.0 | 277.43 Thousand |
| 23 Dec, 2024 | 1448.0 | 1507.0 | 1448.0 | 1468.0 | 321.18 Thousand |
| 20 Dec, 2024 | 1446.0 | 1475.0 | 1440.0 | 1457.0 | 2.34 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ