Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1468.0 | 1474.0 | 1458.0 | 1468.0 | 711.81 Thousand |
| 04 Dec, 2024 | 1453.0 | 1475.0 | 1452.0 | 1469.0 | 529.08 Thousand |
| 03 Dec, 2024 | 1451.0 | 1462.0 | 1437.0 | 1454.0 | 903.4 Thousand |
| 02 Dec, 2024 | 1450.0 | 1463.0 | 1441.0 | 1456.0 | 882.95 Thousand |
| 29 Nov, 2024 | 1442.0 | 1459.0 | 1439.0 | 1446.0 | 852.16 Thousand |
| 28 Nov, 2024 | 1438.0 | 1460.0 | 1438.0 | 1447.0 | 922.1 Thousand |
| 27 Nov, 2024 | 1447.0 | 1459.0 | 1446.0 | 1455.0 | 425.71 Thousand |
| 26 Nov, 2024 | 1449.0 | 1451.0 | 1431.0 | 1443.0 | 1.17 Million |
| 25 Nov, 2024 | 1449.0 | 1464.0 | 1440.0 | 1442.0 | 1.34 Million |
| 22 Nov, 2024 | 1430.0 | 1455.0 | 1430.0 | 1451.0 | 1.78 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ