Equites Property Fund Limited (EQU.JO)

ZAc 1545.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1426.0 1447.0 1425.0 1437.0 2.65 Million
20 Nov, 2024 1415.0 1440.0 1415.0 1427.0 270.05 Thousand
19 Nov, 2024 1424.0 1435.0 1411.0 1411.0 1.26 Million
18 Nov, 2024 1399.0 1449.0 1399.0 1426.0 1.32 Million
15 Nov, 2024 1410.0 1414.0 1396.0 1401.0 1.35 Million
14 Nov, 2024 1387.0 1411.0 1382.0 1406.0 1.46 Million
13 Nov, 2024 1395.0 1400.0 1375.0 1380.0 1.1 Million
12 Nov, 2024 1403.0 1424.0 1388.0 1392.0 2.01 Million
11 Nov, 2024 1418.0 1444.0 1413.0 1419.0 1.76 Million
08 Nov, 2024 1411.0 1430.0 1411.0 1425.0 2.12 Million