Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1461.0 | 1514.0 | 1445.0 | 1455.0 | 808.64 Thousand |
| 18 Dec, 2024 | 1469.0 | 1486.0 | 1447.0 | 1467.0 | 4.97 Million |
| 17 Dec, 2024 | 1490.0 | 1533.0 | 1461.0 | 1468.0 | 625.25 Thousand |
| 13 Dec, 2024 | 1498.0 | 1509.0 | 1485.0 | 1495.0 | 514.56 Thousand |
| 12 Dec, 2024 | 1505.0 | 1518.0 | 1490.0 | 1499.0 | 609.7 Thousand |
| 11 Dec, 2024 | 1512.0 | 1527.0 | 1501.0 | 1511.0 | 692.17 Thousand |
| 10 Dec, 2024 | 1511.0 | 1521.0 | 1502.0 | 1509.0 | 799.23 Thousand |
| 09 Dec, 2024 | 1495.0 | 1514.0 | 1489.0 | 1509.0 | 1.13 Million |
| 06 Dec, 2024 | 1467.0 | 1493.0 | 1462.0 | 1487.0 | 679.6 Thousand |
| 05 Dec, 2024 | 1468.0 | 1474.0 | 1458.0 | 1468.0 | 711.81 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ