Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1451.0 | 1455.0 | 1430.0 | 1430.0 | 564.08 Thousand |
| 20 Jan, 2025 | 1440.0 | 1468.0 | 1437.0 | 1444.0 | 1.19 Million |
| 17 Jan, 2025 | 1423.0 | 1454.0 | 1423.0 | 1445.0 | 565.1 Thousand |
| 16 Jan, 2025 | 1447.0 | 1458.0 | 1415.0 | 1432.0 | 1.64 Million |
| 15 Jan, 2025 | 1431.0 | 1451.0 | 1419.0 | 1448.0 | 798.26 Thousand |
| 14 Jan, 2025 | 1434.0 | 1459.0 | 1410.0 | 1420.0 | 552.9 Thousand |
| 13 Jan, 2025 | 1457.0 | 1464.0 | 1429.0 | 1430.0 | 761.82 Thousand |
| 10 Jan, 2025 | 1460.0 | 1469.0 | 1449.0 | 1455.0 | 338.12 Thousand |
| 09 Jan, 2025 | 1467.0 | 1467.0 | 1446.0 | 1453.0 | 110.04 Thousand |
| 08 Jan, 2025 | 1488.0 | 1495.0 | 1464.0 | 1464.0 | 1.08 Million |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ