Equites Property Fund Limited (EQU.JO)
ZAc 1545.0
(1.98%)
ZAc 1545.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1382.0 | 1400.0 | 1371.0 | 1375.0 | 834.36 Thousand |
| 03 Mar, 2025 | 1390.0 | 1420.0 | 1380.0 | 1393.0 | 1.04 Million |
| 28 Feb, 2025 | 1390.0 | 1411.0 | 1386.0 | 1391.0 | 1.22 Million |
| 27 Feb, 2025 | 1411.0 | 1415.0 | 1389.0 | 1397.0 | 487.58 Thousand |
| 26 Feb, 2025 | 1397.0 | 1420.0 | 1397.0 | 1413.0 | 253.6 Thousand |
| 25 Feb, 2025 | 1419.0 | 1419.0 | 1371.0 | 1398.0 | 564.39 Thousand |
| 24 Feb, 2025 | 1395.0 | 1407.0 | 1383.0 | 1407.0 | 1.41 Million |
| 21 Feb, 2025 | 1371.0 | 1393.0 | 1370.0 | 1392.0 | 649.66 Thousand |
| 20 Feb, 2025 | 1382.0 | 1386.0 | 1364.0 | 1377.0 | 2.49 Million |
| 19 Feb, 2025 | 1409.0 | 1409.0 | 1381.0 | 1381.0 | 567.02 Thousand |
NONG
002730
TRITONV
ESAU
TGOSY
CYQ