Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1126.0 1184.0 1112.0 1168.0 127.8 Thousand
15 Nov, 2024 1112.0 1127.0 1089.0 1127.0 132.7 Thousand
14 Nov, 2024 1091.0 1118.0 1091.0 1101.0 451.64 Thousand
13 Nov, 2024 1091.0 1129.0 1091.0 1102.0 115.14 Thousand
12 Nov, 2024 1138.0 1138.0 1100.0 1103.0 383.4 Thousand
11 Nov, 2024 1129.0 1139.0 1093.0 1134.0 33.76 Thousand
08 Nov, 2024 1125.0 1125.0 1090.0 1102.0 156.94 Thousand
07 Nov, 2024 1151.0 1151.0 1116.0 1122.0 176.95 Thousand
06 Nov, 2024 1130.0 1150.0 1113.0 1140.0 62.06 Thousand
05 Nov, 2024 1121.0 1154.0 1120.0 1120.0 106.03 Thousand