Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1089.0 1089.0 1061.0 1079.0 96.37 Thousand
16 Jan, 2025 1065.0 1109.0 1060.0 1084.0 83.34 Thousand
15 Jan, 2025 1084.0 1084.0 1060.0 1066.0 22.22 Thousand
14 Jan, 2025 1061.0 1079.0 1061.0 1066.0 84.81 Thousand
13 Jan, 2025 1086.0 1111.0 1060.0 1067.0 61.78 Thousand
10 Jan, 2025 1077.0 1100.0 1071.0 1100.0 270.4 Thousand
09 Jan, 2025 1109.0 1109.0 1070.0 1078.0 1190.00
08 Jan, 2025 1069.0 1083.0 1069.0 1082.0 62.85 Thousand
07 Jan, 2025 1062.0 1083.0 1062.0 1079.0 82.32 Thousand
06 Jan, 2025 1094.0 1094.0 1060.0 1067.0 101.61 Thousand