Emira Property Fund Limited (EMI.JO)
ZAc 1100.0
(0.27%)
ZAc 1100.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 815.0 | 825.0 | 803.0 | 825.0 | 52.6 Thousand |
| 19 Sep, 2023 | 828.0 | 830.0 | 801.0 | 801.0 | 232.48 Thousand |
| 18 Sep, 2023 | 814.0 | 828.0 | 785.0 | 827.0 | 248.94 Thousand |
| 15 Sep, 2023 | 813.0 | 813.0 | 782.0 | 784.0 | 9.3 Million |
| 14 Sep, 2023 | 797.0 | 800.0 | 780.0 | 782.0 | 1.13 Million |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA