Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 825.0 826.0 809.0 809.0 19.78 Thousand
18 Oct, 2023 822.0 838.0 800.0 838.0 74.13 Thousand
17 Oct, 2023 813.0 840.0 800.0 840.0 272.88 Thousand
16 Oct, 2023 806.0 813.0 805.0 807.0 93.14 Thousand
13 Oct, 2023 812.0 815.0 809.0 811.0 135.8 Thousand
12 Oct, 2023 810.0 825.0 810.0 818.0 56.24 Thousand
11 Oct, 2023 810.0 820.0 809.0 814.0 145.34 Thousand
10 Oct, 2023 819.0 819.0 800.0 812.0 52.01 Thousand
09 Oct, 2023 802.0 804.0 788.0 804.0 104.84 Thousand
06 Oct, 2023 802.0 811.0 801.0 811.0 33.73 Thousand