Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 831.0 831.0 815.0 817.0 70.58 Thousand
01 Nov, 2023 813.0 840.0 813.0 813.0 120.7 Thousand
31 Oct, 2023 780.0 828.0 760.0 828.0 553.12 Thousand
30 Oct, 2023 787.0 789.0 763.0 781.0 261.17 Thousand
27 Oct, 2023 790.0 800.0 771.0 771.0 270.33 Thousand
26 Oct, 2023 812.0 812.0 775.0 779.0 1.32 Million
25 Oct, 2023 810.0 810.0 800.0 800.0 64.87 Thousand
24 Oct, 2023 836.0 839.0 801.0 801.0 101.17 Thousand
23 Oct, 2023 810.0 822.0 790.0 822.0 223.67 Thousand
20 Oct, 2023 809.0 837.0 783.0 783.0 200.89 Thousand