Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 832.0 832.0 820.0 826.0 188.78 Thousand
29 Nov, 2023 839.0 839.0 815.0 825.0 199.67 Thousand
28 Nov, 2023 849.0 849.0 815.0 820.0 150.03 Thousand
27 Nov, 2023 830.0 837.0 814.0 822.0 231.49 Thousand
24 Nov, 2023 825.0 830.0 815.0 827.0 329.5 Thousand
23 Nov, 2023 816.0 820.0 815.0 819.0 173.43 Thousand
22 Nov, 2023 812.0 828.0 810.0 814.0 207.26 Thousand
21 Nov, 2023 857.0 857.0 796.0 808.0 128.79 Thousand
20 Nov, 2023 889.0 889.0 833.0 842.0 51.44 Thousand
17 Nov, 2023 885.0 885.0 822.0 833.0 464.49 Thousand