Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 825.0 850.0 825.0 825.0 243.24 Thousand
13 Dec, 2023 850.0 850.0 820.0 820.0 145.93 Thousand
12 Dec, 2023 850.0 862.0 836.0 855.0 574.05 Thousand
11 Dec, 2023 863.0 865.0 846.0 856.0 365.44 Thousand
08 Dec, 2023 859.0 864.0 847.0 864.0 107.03 Thousand
07 Dec, 2023 869.0 869.0 831.0 851.0 123.32 Thousand
06 Dec, 2023 866.0 866.0 850.0 857.0 139.84 Thousand
05 Dec, 2023 910.0 912.0 889.0 899.0 1.18 Million
04 Dec, 2023 869.0 924.0 831.0 883.0 545.99 Thousand
01 Dec, 2023 830.0 870.0 820.0 849.0 421.87 Thousand