Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 856.0 859.0 845.0 857.0 363.81 Thousand
16 Jan, 2024 870.0 870.0 857.0 869.0 5415.00
15 Jan, 2024 855.0 874.0 855.0 864.0 35.58 Thousand
12 Jan, 2024 870.0 871.0 856.0 856.0 2912.00
11 Jan, 2024 864.0 870.0 855.0 867.0 8528.00
10 Jan, 2024 860.0 887.0 855.0 855.0 51 Thousand
09 Jan, 2024 914.0 914.0 861.0 861.0 167.92 Thousand
08 Jan, 2024 875.0 904.0 874.0 891.0 42.92 Thousand
05 Jan, 2024 873.0 915.0 862.0 875.0 73.8 Thousand
04 Jan, 2024 856.0 874.0 850.0 862.0 47.62 Thousand