Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 880.0 895.0 870.0 895.0 84.94 Thousand
13 Feb, 2024 870.0 888.0 870.0 878.0 32.87 Thousand
12 Feb, 2024 910.0 910.0 858.0 858.0 115.27 Thousand
09 Feb, 2024 915.0 915.0 891.0 902.0 1.05 Million
08 Feb, 2024 922.0 923.0 877.0 918.0 99.03 Thousand
07 Feb, 2024 911.0 930.0 891.0 921.0 410.31 Thousand
06 Feb, 2024 883.0 899.0 883.0 899.0 6505.00
05 Feb, 2024 889.0 890.0 871.0 890.0 41.11 Thousand
02 Feb, 2024 875.0 899.0 867.0 881.0 1.13 Million
01 Feb, 2024 879.0 879.0 866.0 870.0 24.27 Thousand