Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 879.0 879.0 866.0 874.0 49.52 Thousand
30 Jan, 2024 863.0 880.0 855.0 874.0 930.86 Thousand
29 Jan, 2024 863.0 880.0 860.0 879.0 514.29 Thousand
26 Jan, 2024 865.0 870.0 855.0 864.0 8242.00
25 Jan, 2024 879.0 879.0 852.0 864.0 107.7 Thousand
24 Jan, 2024 872.0 880.0 843.0 862.0 327.69 Thousand
23 Jan, 2024 883.0 883.0 841.0 858.0 153.68 Thousand
22 Jan, 2024 905.0 905.0 833.0 849.0 53.49 Thousand
19 Jan, 2024 874.0 875.0 823.0 875.0 256.69 Thousand
18 Jan, 2024 836.0 856.0 836.0 854.0 46.15 Thousand