Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 844.0 864.0 843.0 857.0 82.72 Thousand
02 Jan, 2024 843.0 859.0 843.0 847.0 53.86 Thousand
29 Dec, 2023 845.0 855.0 842.0 855.0 114.28 Thousand
28 Dec, 2023 832.0 855.0 831.0 849.0 270.42 Thousand
27 Dec, 2023 821.0 860.0 821.0 833.0 361.18 Thousand
22 Dec, 2023 832.0 843.0 828.0 830.0 53 Thousand
21 Dec, 2023 861.0 861.0 822.0 834.0 133.5 Thousand
20 Dec, 2023 831.0 848.0 825.0 844.0 73.12 Thousand
19 Dec, 2023 839.0 839.0 827.0 831.0 81.1 Thousand
18 Dec, 2023 824.0 870.0 822.0 827.0 205.53 Thousand