Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 877.0 898.0 877.0 886.0 26.16 Thousand
05 Mar, 2024 892.0 895.0 870.0 895.0 361 Thousand
04 Mar, 2024 898.0 898.0 865.0 872.0 24.41 Thousand
01 Mar, 2024 862.0 887.0 861.0 876.0 25.69 Thousand
29 Feb, 2024 875.0 898.0 875.0 888.0 75.05 Thousand
28 Feb, 2024 882.0 882.0 865.0 878.0 75.33 Thousand
27 Feb, 2024 864.0 885.0 860.0 870.0 61.43 Thousand
26 Feb, 2024 863.0 900.0 863.0 887.0 73.25 Thousand
23 Feb, 2024 862.0 900.0 862.0 885.0 388.58 Thousand
22 Feb, 2024 857.0 887.0 857.0 887.0 34.09 Thousand