Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 927.0 961.0 927.0 955.0 135.07 Thousand
12 Apr, 2024 921.0 950.0 921.0 940.0 13.43 Thousand
11 Apr, 2024 958.0 965.0 932.0 958.0 70.64 Thousand
10 Apr, 2024 973.0 973.0 921.0 972.0 162.25 Thousand
09 Apr, 2024 927.0 975.0 927.0 931.0 6.93 Million
08 Apr, 2024 900.0 945.0 882.0 945.0 143.63 Thousand
05 Apr, 2024 871.0 913.0 871.0 912.0 1.25 Million
04 Apr, 2024 865.0 914.0 865.0 914.0 134.63 Thousand
03 Apr, 2024 910.0 910.0 863.0 898.0 764.27 Thousand
02 Apr, 2024 878.0 904.0 865.0 899.0 819.05 Thousand