Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 910.0 952.0 910.0 941.0 91.75 Thousand
19 Apr, 2024 925.0 962.0 925.0 949.0 552.11 Thousand
18 Apr, 2024 951.0 952.0 926.0 941.0 338.17 Thousand
17 Apr, 2024 955.0 962.0 917.0 962.0 282.54 Thousand
16 Apr, 2024 959.0 963.0 920.0 947.0 2.21 Million
15 Apr, 2024 927.0 961.0 927.0 955.0 135.07 Thousand
12 Apr, 2024 921.0 950.0 921.0 940.0 13.43 Thousand
11 Apr, 2024 958.0 965.0 932.0 958.0 70.64 Thousand
10 Apr, 2024 973.0 973.0 921.0 972.0 162.25 Thousand
09 Apr, 2024 927.0 975.0 927.0 931.0 6.93 Million