Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 892.0 892.0 874.0 878.0 59.63 Thousand
19 Mar, 2024 891.0 891.0 867.0 888.0 15.73 Thousand
18 Mar, 2024 880.0 882.0 861.0 873.0 87.88 Thousand
15 Mar, 2024 862.0 880.0 862.0 880.0 343.06 Thousand
14 Mar, 2024 862.0 890.0 861.0 881.0 352.47 Thousand
13 Mar, 2024 874.0 874.0 861.0 861.0 9334.00
12 Mar, 2024 891.0 891.0 860.0 860.0 46.65 Thousand
11 Mar, 2024 861.0 882.0 861.0 869.0 75.88 Thousand
08 Mar, 2024 891.0 891.0 860.0 870.0 122.77 Thousand
07 Mar, 2024 892.0 892.0 879.0 881.0 138.2 Thousand