Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 860.0 889.0 860.0 867.0 120.07 Thousand
15 Nov, 2023 859.0 894.0 859.0 877.0 130.01 Thousand
14 Nov, 2023 855.0 860.0 837.0 860.0 557.87 Thousand
13 Nov, 2023 859.0 859.0 843.0 844.0 529.18 Thousand
10 Nov, 2023 835.0 852.0 835.0 852.0 342.28 Thousand
09 Nov, 2023 848.0 865.0 816.0 842.0 136.21 Thousand
08 Nov, 2023 833.0 849.0 833.0 849.0 18.55 Thousand
07 Nov, 2023 823.0 848.0 812.0 848.0 138.45 Thousand
06 Nov, 2023 810.0 829.0 810.0 826.0 24.19 Thousand
03 Nov, 2023 815.0 824.0 810.0 819.0 55.51 Thousand