Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 819.0 819.0 801.0 801.0 49.53 Thousand
04 Oct, 2023 814.0 814.0 800.0 814.0 197.76 Thousand
03 Oct, 2023 810.0 810.0 801.0 805.0 122.41 Thousand
02 Oct, 2023 827.0 828.0 800.0 807.0 199.77 Thousand
29 Sep, 2023 794.0 820.0 792.0 806.0 129.14 Thousand
28 Sep, 2023 796.0 800.0 781.0 798.0 224.74 Thousand
27 Sep, 2023 785.0 789.0 774.0 783.0 29.67 Thousand
26 Sep, 2023 797.0 797.0 751.0 775.0 436.9 Thousand
22 Sep, 2023 810.0 810.0 786.0 788.0 300.03 Thousand
21 Sep, 2023 802.0 822.0 802.0 811.0 318.31 Thousand