Emira Property Fund Limited (EMI.JO)

ZAc 1100.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1111.0 1129.0 1082.0 1098.0 108.58 Thousand
13 Dec, 2024 1088.0 1102.0 1088.0 1102.0 291.29 Thousand
12 Dec, 2024 1103.0 1118.0 1082.0 1098.0 168.39 Thousand
11 Dec, 2024 1119.0 1135.0 1105.0 1112.0 87.57 Thousand
10 Dec, 2024 1130.0 1150.0 1122.0 1122.0 62.69 Thousand
09 Dec, 2024 1111.0 1162.0 1111.0 1121.0 206.1 Thousand
06 Dec, 2024 1105.0 1134.0 1105.0 1134.0 86.01 Thousand
05 Dec, 2024 1169.0 1169.0 1103.0 1120.0 88.23 Thousand
04 Dec, 2024 1123.0 1167.0 1107.0 1133.0 316.56 Thousand
03 Dec, 2024 1171.0 1209.0 1171.0 1183.0 221.07 Thousand